BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $39 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 200 Value ($000) $37 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 200 Value ($000) $34 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 756 Value ($000) $173 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 756 Value ($000) $171 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 756 Value ($000) $182 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 756 Value ($000) $177 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 856 Value ($000) $212 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 856 Value ($000) $209 Avg Close $236.50 Range $220.34 - $258.36
Q1 2022
Shares 756 Value ($000) $201 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 912 Value ($000) $229 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 912 Value ($000) $224 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 912 Value ($000) $222 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 6,587 Value ($000) $1,606 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 912 Value ($000) $228 Avg Close $214.58 Range $202.85 - $227.93
Q2 2020
Shares 962 Value ($000) $230 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 962 Value ($000) $221 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 962 Value ($000) $262 Avg Close $226.44 Range $213.04 - $244.65