Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 200 | $39 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 200 | $37 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 200 | $34 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 756 | $173 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 756 | $171 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 756 | $182 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 756 | $177 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 856 | $212 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 856 | $209 | $236.50 | $220.34 - $258.36 |
| Q1 2022 | 756 | $201 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 912 | $229 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 912 | $224 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 912 | $222 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 6,587 | $1,606 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 912 | $228 | $214.58 | $202.85 - $227.93 |
| Q2 2020 | 962 | $230 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 962 | $221 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 962 | $262 | $226.44 | $213.04 - $244.65 |