BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $552 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,370 Value ($000) $444 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,138 Value ($000) $368 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,438 Value ($000) $558 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,539 Value ($000) $576 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,205 Value ($000) $773 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,943 Value ($000) $688 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,860 Value ($000) $708 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,879 Value ($000) $702 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,914 Value ($000) $753 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,023 Value ($000) $798 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 3,033 Value ($000) $751 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,701 Value ($000) $941 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 3,752 Value ($000) $837 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,712 Value ($000) $915 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,643 Value ($000) $969 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,627 Value ($000) $912 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 3,626 Value ($000) $891 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,621 Value ($000) $881 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,943 Value ($000) $958 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 3,577 Value ($000) $895 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 5,340 Value ($000) $1,243 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,657 Value ($000) $635 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 3,113 Value ($000) $715 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 3,074 Value ($000) $836 Avg Close $226.44 Range $213.04 - $244.65