BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,536 Value ($000) $2,239 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 10,743 Value ($000) $2,011 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 9,904 Value ($000) $1,706 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 9,151 Value ($000) $2,096 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,421 Value ($000) $2,137 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 9,470 Value ($000) $2,283 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,407 Value ($000) $2,199 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 9,272 Value ($000) $2,294 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 9,043 Value ($000) $2,205 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,222 Value ($000) $2,643 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 9,777 Value ($000) $2,581 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 9,760 Value ($000) $2,416 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 9,552 Value ($000) $2,429 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 9,935 Value ($000) $2,214 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 9,964 Value ($000) $2,456 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,832 Value ($000) $2,581 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 8,940 Value ($000) $2,248 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,710 Value ($000) $1,895 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,919 Value ($000) $1,683 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,834 Value ($000) $1,662 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,966 Value ($000) $1,493 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,532 Value ($000) $1,287 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,142 Value ($000) $1,230 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,326 Value ($000) $1,683 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,049 Value ($000) $1,917 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,536	$2,239	$189.55	$161.41 - $202.75
Q3 2025	10,743	$2,011	$184.06	$169.47 - $198.06
Q2 2025	9,904	$1,706	$180.47	$160.60 - $225.17
Q1 2025	9,151	$2,096	$227.37	$216.95 - $246.65
Q4 2024	9,421	$2,137	$225.20	$213.58 - $238.19
Q3 2024	9,470	$2,283	$227.63	$212.24 - $237.68
Q2 2024	9,407	$2,199	$227.88	$216.47 - $239.48
Q1 2024	9,272	$2,294	$230.65	$223.97 - $240.52
Q4 2023	9,043	$2,205	$236.50	$220.34 - $258.36
Q3 2023	10,222	$2,643	$258.28	$242.19 - $274.48
Q2 2023	9,777	$2,581	$241.97	$226.18 - $253.86
Q1 2023	9,760	$2,416	$232.23	$217.61 - $249.05
Q4 2022	9,552	$2,429	$223.22	$203.96 - $245.99
Q3 2022	9,935	$2,214	$234.51	$210.29 - $253.32
Q2 2022	9,964	$2,456	$238.45	$217.92 - $260.19
Q1 2022	9,832	$2,581	$241.03	$225.30 - $256.05
Q4 2021	8,940	$2,248	$223.48	$213.78 - $236.69
Q3 2021	7,710	$1,895	$228.04	$215.28 - $240.03
Q2 2021	6,919	$1,683	$222.12	$215.06 - $236.63
Q1 2021	6,834	$1,662	$225.62	$213.17 - $240.66
Q4 2020	5,966	$1,493	$214.58	$202.85 - $227.93
Q3 2020	5,532	$1,287	$225.34	$196.89 - $254.75
Q2 2020	5,142	$1,230	$220.31	$196.03 - $242.32
Q1 2020	7,326	$1,683	$224.95	$176.20 - $254.64
Q4 2019	7,049	$1,917	$226.44	$213.04 - $244.65