BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

American Institute for Advanced Investment Management, LLP's Holding History (CIK: 0001805824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 962 Value ($000) $224 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 962 Value ($000) $230 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 962 Value ($000) $221 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 962 Value ($000) $262 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	962	$224	$225.34	$196.89 - $254.75
Q2 2020	962	$230	$220.31	$196.03 - $242.32
Q1 2020	962	$221	$224.95	$176.20 - $254.64
Q4 2019	962	$262	$226.44	$213.04 - $244.65