BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9 Value ($000) $2 Avg Close $226.44 Range $213.04 - $244.65

Q4 2017

Shares 30 Value ($000) $6 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 30 Value ($000) $5 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 30 Value ($000) $5 Avg Close $160.56 Range $150.48 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9	$2	$226.44	$213.04 - $244.65
Q4 2017	30	$6	$185.44	$166.62 - $198.24
Q3 2017	30	$5	$171.06	$165.31 - $177.69
Q2 2017	30	$5	$160.56	$150.48 - $169.05