BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,227 Value ($000) $626 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,939 Value ($000) $363 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,790 Value ($000) $481 Avg Close $180.47 Range $160.60 - $225.17

Q4 2024

Shares 1,591 Value ($000) $361 Avg Close $225.20 Range $213.58 - $238.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,227	$626	$189.55	$161.41 - $202.75
Q3 2025	1,939	$363	$184.06	$169.47 - $198.06
Q2 2025	2,790	$481	$180.47	$160.60 - $225.17
Q4 2024	1,591	$361	$225.20	$213.58 - $238.19