BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 119 Value ($000) $31 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 119 Value ($000) $29 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 117 Value ($000) $30 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 122 Value ($000) $27 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 122 Value ($000) $30 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 120 Value ($000) $32 Avg Close $241.03 Range $225.30 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	119	$31	$241.97	$226.18 - $253.86
Q1 2023	119	$29	$232.23	$217.61 - $249.05
Q4 2022	117	$30	$223.22	$203.96 - $245.99
Q3 2022	122	$27	$234.51	$210.29 - $253.32
Q2 2022	122	$30	$238.45	$217.92 - $260.19
Q1 2022	120	$32	$241.03	$225.30 - $256.05