BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398 Value ($000) $77 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 398 Value ($000) $74 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 841 Value ($000) $145 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 396 Value ($000) $91 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 371 Value ($000) $84 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 339 Value ($000) $82 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 245 Value ($000) $57 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 447 Value ($000) $111 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 321 Value ($000) $78 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 564 Value ($000) $146 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 591 Value ($000) $156 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 494 Value ($000) $122 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 597 Value ($000) $152 Avg Close $223.22 Range $203.96 - $245.99
Q2 2022
Shares 761 Value ($000) $188 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 760 Value ($000) $202 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 760 Value ($000) $191 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 423 Value ($000) $104 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 507 Value ($000) $123 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 287 Value ($000) $70 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2 Value ($000) $1 Avg Close $214.58 Range $202.85 - $227.93