BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,432 Value ($000) $1,108 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,467 Value ($000) $1,252 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,262 Value ($000) $1,194 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,707 Value ($000) $1,376 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,796 Value ($000) $1,355 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,575 Value ($000) $1,380 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,633 Value ($000) $1,373 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,902 Value ($000) $1,526 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,027 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,156 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,239 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,341 Value ($000) $1,190 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,209 Value ($000) $1,284 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,194 Value ($000) $1,382 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,277 Value ($000) $1,327 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,789 Value ($000) $1,423 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,740 Value ($000) $1,153 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 4,224 Value ($000) $1,027 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,410 Value ($000) $603 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,447 Value ($000) $569 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 853 Value ($000) $204 Avg Close $220.31 Range $196.03 - $242.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,432	$1,108	$180.47	$160.60 - $225.17
Q1 2025	5,467	$1,252	$227.37	$216.95 - $246.65
Q4 2024	5,262	$1,194	$225.20	$213.58 - $238.19
Q3 2024	5,707	$1,376	$227.63	$212.24 - $237.68
Q2 2024	5,796	$1,355	$227.88	$216.47 - $239.48
Q1 2024	5,575	$1,380	$230.65	$223.97 - $240.52
Q4 2023	5,633	$1,373	$236.50	$220.34 - $258.36
Q3 2023	5,902	$1,526	$258.28	$242.19 - $274.48
Q2 2023	6,027	$2	$241.97	$226.18 - $253.86
Q1 2023	6,156	$2	$232.23	$217.61 - $249.05
Q4 2022	6,239	$2	$223.22	$203.96 - $245.99
Q3 2022	5,341	$1,190	$234.51	$210.29 - $253.32
Q2 2022	5,209	$1,284	$238.45	$217.92 - $260.19
Q1 2022	5,194	$1,382	$241.03	$225.30 - $256.05
Q4 2021	5,277	$1,327	$223.48	$213.78 - $236.69
Q3 2021	5,789	$1,423	$228.04	$215.28 - $240.03
Q2 2021	4,740	$1,153	$222.12	$215.06 - $236.63
Q1 2021	4,224	$1,027	$225.62	$213.17 - $240.66
Q4 2020	2,410	$603	$214.58	$202.85 - $227.93
Q3 2020	2,447	$569	$225.34	$196.89 - $254.75
Q2 2020	853	$204	$220.31	$196.03 - $242.32