BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,320 Value ($000) $247 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,320 Value ($000) $227 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,414 Value ($000) $324 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,539 Value ($000) $349 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,780 Value ($000) $429 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,950 Value ($000) $456 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,196 Value ($000) $543 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,196 Value ($000) $535 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,200 Value ($000) $569 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,362 Value ($000) $624 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,378 Value ($000) $589 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,419 Value ($000) $615 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,434 Value ($000) $542 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,499 Value ($000) $616 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,488 Value ($000) $662 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,664 Value ($000) $670 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,822 Value ($000) $694 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,869 Value ($000) $698 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,078 Value ($000) $748 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,165 Value ($000) $542 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,162 Value ($000) $503 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,026 Value ($000) $485 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,849 Value ($000) $425 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,647 Value ($000) $448 Avg Close $226.44 Range $213.04 - $244.65