BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,627 Value ($000) $2,839 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 13,946 Value ($000) $2,610 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,485 Value ($000) $1,289 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,345 Value ($000) $1,912 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,302 Value ($000) $1,883 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 51,359 Value ($000) $12,383 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 49,097 Value ($000) $11,474 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 11,334 Value ($000) $2,805 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 11,179 Value ($000) $2,726 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 11,613 Value ($000) $3,002 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 12,527 Value ($000) $3,307 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 12,701 Value ($000) $3,144 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 20,710 Value ($000) $5,267 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 15,042 Value ($000) $3,352 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 14,188 Value ($000) $3,498 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,958 Value ($000) $2,649 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 9,892 Value ($000) $2,488 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 37,236 Value ($000) $9,153 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 9,507 Value ($000) $2,312 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 8,915 Value ($000) $2,168 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 8,389 Value ($000) $2,069 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 77 Value ($000) $1,169,000 Avg Close $225.34 Range $196.89 - $254.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,627	$2,839	$189.55	$161.41 - $202.75
Q3 2025	13,946	$2,610	$184.06	$169.47 - $198.06
Q2 2025	7,485	$1,289	$180.47	$160.60 - $225.17
Q1 2025	8,345	$1,912	$227.37	$216.95 - $246.65
Q4 2024	8,302	$1,883	$225.20	$213.58 - $238.19
Q3 2024	51,359	$12,383	$227.63	$212.24 - $237.68
Q2 2024	49,097	$11,474	$227.88	$216.47 - $239.48
Q1 2024	11,334	$2,805	$230.65	$223.97 - $240.52
Q4 2023	11,179	$2,726	$236.50	$220.34 - $258.36
Q3 2023	11,613	$3,002	$258.28	$242.19 - $274.48
Q2 2023	12,527	$3,307	$241.97	$226.18 - $253.86
Q1 2023	12,701	$3,144	$232.23	$217.61 - $249.05
Q4 2022	20,710	$5,267	$223.22	$203.96 - $245.99
Q3 2022	15,042	$3,352	$234.51	$210.29 - $253.32
Q2 2022	14,188	$3,498	$238.45	$217.92 - $260.19
Q1 2022	9,958	$2,649	$241.03	$225.30 - $256.05
Q4 2021	9,892	$2,488	$223.48	$213.78 - $236.69
Q3 2021	37,236	$9,153	$228.04	$215.28 - $240.03
Q2 2021	9,507	$2,312	$222.12	$215.06 - $236.63
Q1 2021	8,915	$2,168	$225.62	$213.17 - $240.66
Q4 2020	8,389	$2,069	$214.58	$202.85 - $227.93
Q3 2020	77	$1,169,000	$225.34	$196.89 - $254.75