BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $23 Avg Close $189.55 Range $161.41 - $202.75

Q1 2025

Shares 3 Value ($000) $1 Avg Close $227.37 Range $216.95 - $246.65

Q4 2023

Shares 144 Value ($000) $35 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 114 Value ($000) $29 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 69 Value ($000) $18 Avg Close $241.97 Range $226.18 - $253.86

Q1 2022

Shares 8 Value ($000) $2 Avg Close $241.03 Range $225.30 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$23	$189.55	$161.41 - $202.75
Q1 2025	3	$1	$227.37	$216.95 - $246.65
Q4 2023	144	$35	$236.50	$220.34 - $258.36
Q3 2023	114	$29	$258.28	$242.19 - $274.48
Q2 2023	69	$18	$241.97	$226.18 - $253.86
Q1 2022	8	$2	$241.03	$225.30 - $256.05