BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,712 Value ($000) $1,108 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,882 Value ($000) $1,101 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,898 Value ($000) $1,188 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,499 Value ($000) $1,260 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 4,376 Value ($000) $993 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,609 Value ($000) $1,111 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,094 Value ($000) $1,190 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,238 Value ($000) $3,028 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 11,840 Value ($000) $2,887 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 12,388 Value ($000) $3,203 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 20,906 Value ($000) $5,519 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 20,176 Value ($000) $4,994 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 19,398 Value ($000) $4,933 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 16,407 Value ($000) $3,656 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 16,227 Value ($000) $4,000 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 14,876 Value ($000) $3,957 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 14,044 Value ($000) $3,532 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 10,304 Value ($000) $2,533 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,824 Value ($000) $1,660 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 5,383 Value ($000) $1,309 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,348 Value ($000) $838 Avg Close $214.58 Range $202.85 - $227.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,712	$1,108	$189.55	$161.41 - $202.75
Q3 2025	5,882	$1,101	$184.06	$169.47 - $198.06
Q2 2025	6,898	$1,188	$180.47	$160.60 - $225.17
Q1 2025	5,499	$1,260	$227.37	$216.95 - $246.65
Q4 2024	4,376	$993	$225.20	$213.58 - $238.19
Q3 2024	4,609	$1,111	$227.63	$212.24 - $237.68
Q2 2024	5,094	$1,190	$227.88	$216.47 - $239.48
Q1 2024	12,238	$3,028	$230.65	$223.97 - $240.52
Q4 2023	11,840	$2,887	$236.50	$220.34 - $258.36
Q3 2023	12,388	$3,203	$258.28	$242.19 - $274.48
Q2 2023	20,906	$5,519	$241.97	$226.18 - $253.86
Q1 2023	20,176	$4,994	$232.23	$217.61 - $249.05
Q4 2022	19,398	$4,933	$223.22	$203.96 - $245.99
Q3 2022	16,407	$3,656	$234.51	$210.29 - $253.32
Q2 2022	16,227	$4,000	$238.45	$217.92 - $260.19
Q1 2022	14,876	$3,957	$241.03	$225.30 - $256.05
Q4 2021	14,044	$3,532	$223.48	$213.78 - $236.69
Q3 2021	10,304	$2,533	$228.04	$215.28 - $240.03
Q2 2021	6,824	$1,660	$222.12	$215.06 - $236.63
Q1 2021	5,383	$1,309	$225.62	$213.17 - $240.66
Q4 2020	3,348	$838	$214.58	$202.85 - $227.93