BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,775 Value ($000) $733 Avg Close $189.55 Range $161.41 - $202.75

Q4 2024

Shares 1,040 Value ($000) $236 Avg Close $225.20 Range $213.58 - $238.19

Q1 2024

Shares 1,166 Value ($000) $289 Avg Close $230.65 Range $223.97 - $240.52

Q1 2021

Shares 848 Value ($000) $206 Avg Close $225.62 Range $213.17 - $240.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,775	$733	$189.55	$161.41 - $202.75
Q4 2024	1,040	$236	$225.20	$213.58 - $238.19
Q1 2024	1,166	$289	$230.65	$223.97 - $240.52
Q1 2021	848	$206	$225.62	$213.17 - $240.66