Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,788 | $8,304 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 41,713 | $7,807 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 38,593 | $6,648 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 31,062 | $7,115 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 29,442 | $6,680 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 21,313 | $5,139 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 20,843 | $4,871 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 19,446 | $4,812 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 17,219 | $4,198 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 16,640 | $4,302 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 15,831 | $4,180 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 15,394 | $3,811 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 14,842 | $3,774 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 14,416 | $3,212 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 13,318 | $3,283 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 12,088 | $3,215 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 1,277 | $321 | $223.48 | $213.78 - $236.69 |