BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019 Value ($000) $586 Avg Close $189.55 Range $161.41 - $202.75
Q2 2025
Shares 9,329 Value ($000) $1,607 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 7,443 Value ($000) $1,705 Avg Close $227.37 Range $216.95 - $246.65
Q4 2023
Shares 7,274 Value ($000) $1,774 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 7,860 Value ($000) $2,032 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 8,239 Value ($000) $2,175 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 32 Value ($000) $7,922 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 8,100 Value ($000) $2,060 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 12 Value ($000) $2 Avg Close $234.51 Range $210.29 - $253.32