BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $217 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,347 Value ($000) $252 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,372 Value ($000) $236 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,552 Value ($000) $584 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,551 Value ($000) $579 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,264 Value ($000) $787 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,947 Value ($000) $923 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,965 Value ($000) $981 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,081 Value ($000) $995 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,409 Value ($000) $364 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,439 Value ($000) $380 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,439 Value ($000) $356 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,439 Value ($000) $366 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,439 Value ($000) $321 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,438 Value ($000) $355 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,450 Value ($000) $386 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,569 Value ($000) $395 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,609 Value ($000) $396 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,692 Value ($000) $411 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,692 Value ($000) $411 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,742 Value ($000) $436 Avg Close $214.58 Range $202.85 - $227.93