Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,449 | $15,419 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 95,242 | $17,826 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 98,414 | $16,952 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 82,997 | $19,011 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 82,382 | $18,690 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 83,348 | $20,316 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 83,477 | $19,509 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 81,932 | $20,274 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 76,974 | $18,769 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 76,196 | $19,699 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 75,994 | $20,063 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 69,652 | $17,242 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 65,555 | $17 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 64,251 | $14,317 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 63,786 | $15,725 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 62,221 | $16,551 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 63,081 | $15,864 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 61,918 | $15,221 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 59,670 | $14,511 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 58,339 | $14,185 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 53,807 | $13,464 | $214.58 | $202.85 - $227.93 |