Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,413 | $468 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 2,539 | $475 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 1,931 | $333 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 1,664 | $381 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 1,622 | $368 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 1,513 | $365 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 1,654 | $387 | $227.88 | $216.47 - $239.48 |
| Q4 2023 | 1,707 | $416 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 1,564 | $404 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 1,474 | $389 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 1,275 | $316 | $232.23 | $217.61 - $249.05 |
| Q1 2022 | 917 | $244 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 920 | $231 | $223.48 | $213.78 - $236.69 |