BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,318 Value ($000) $8,355 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 30,249 Value ($000) $7,986 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 30,615 Value ($000) $7,578 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 29,863 Value ($000) $7,594 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 29,730 Value ($000) $6,625 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 30,030 Value ($000) $7,403 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 29,416 Value ($000) $7,825 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 28,424 Value ($000) $7,148 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 21,348 Value ($000) $5,248 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 27,427 Value ($000) $6,670 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 27,140 Value ($000) $6,546 Avg Close $225.62 Range $213.17 - $240.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,318	$8,355	$258.28	$242.19 - $274.48
Q2 2023	30,249	$7,986	$241.97	$226.18 - $253.86
Q1 2023	30,615	$7,578	$232.23	$217.61 - $249.05
Q4 2022	29,863	$7,594	$223.22	$203.96 - $245.99
Q3 2022	29,730	$6,625	$234.51	$210.29 - $253.32
Q2 2022	30,030	$7,403	$238.45	$217.92 - $260.19
Q1 2022	29,416	$7,825	$241.03	$225.30 - $256.05
Q4 2021	28,424	$7,148	$223.48	$213.78 - $236.69
Q3 2021	21,348	$5,248	$228.04	$215.28 - $240.03
Q2 2021	27,427	$6,670	$222.12	$215.06 - $236.63
Q1 2021	27,140	$6,546	$225.62	$213.17 - $240.66