BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 486 Value ($000) $119 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 486 Value ($000) $118 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 486 Value ($000) $118 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 486 Value ($000) $122 Avg Close $214.58 Range $202.85 - $227.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	486	$119	$228.04	$215.28 - $240.03
Q2 2021	486	$118	$222.12	$215.06 - $236.63
Q1 2021	486	$118	$225.62	$213.17 - $240.66
Q4 2020	486	$122	$214.58	$202.85 - $227.93