BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,262 Value ($000) $217 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 2,131 Value ($000) $488 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,711 Value ($000) $388 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,270 Value ($000) $289 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 192 Value ($000) $45 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 184 Value ($000) $43 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,790 Value ($000) $680 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 6,817 Value ($000) $1,762 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 6,458 Value ($000) $1,705 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 6,344 Value ($000) $1,570 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 6,364 Value ($000) $1,618 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 5,042 Value ($000) $1,124 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 4,943 Value ($000) $1,219 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,857 Value ($000) $706 Avg Close $241.03 Range $225.30 - $256.05
Q4 2019
Shares 898 Value ($000) $244 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,058 Value ($000) $265 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 848 Value ($000) $216 Avg Close $209.73 Range $194.88 - $223.35