Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,414 | $2,603 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 13,753 | $2,574 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 7,718 | $1,329 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 9,819 | $2,249 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 10,076 | $2,286 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 62,546 | $15,080 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 69,228 | $16,179 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 63,969 | $15,222 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 70,558 | $17,204 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 63,420 | $16,396 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 67,565 | $17,838 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 66,291 | $16,410 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 68,821 | $17,501 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 68,752 | $15,320 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 65,176 | $16,068 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 72,022 | $19,158 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 79,755 | $20,199 | $223.48 | $213.78 - $236.69 |