BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,507 Value ($000) $681 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,162 Value ($000) $381 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 2,020 Value ($000) $379 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 1,901 Value ($000) $435 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 1,615 Value ($000) $366 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 2,072 Value ($000) $500 Avg Close $227.63 Range $212.24 - $237.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,507	$681	$189.55	$161.41 - $202.75
Q3 2025	2,162	$381	$184.06	$169.47 - $198.06
Q2 2025	2,020	$379	$180.47	$160.60 - $225.17
Q1 2025	1,901	$435	$227.37	$216.95 - $246.65
Q4 2024	1,615	$366	$225.20	$213.58 - $238.19
Q3 2024	2,072	$500	$227.63	$212.24 - $237.68