Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 34,285 | $6,417 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 34,359 | $5,918 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 33,276 | $7,622 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 32,624 | $7,401 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 32,857 | $7,922 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 32,080 | $7,497 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 32,170 | $7,960 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 31,359 | $8 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 30,763 | $8 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 30,918 | $8 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 30,972 | $8 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 30,731 | $8 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 30,551 | $6,808 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 30,724 | $7,574 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 30,124 | $8,013 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 29,683 | $7,465 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 28,913 | $7,107 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 27,643 | $6,723 | $222.12 | $215.06 - $236.63 |