BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,089 Value ($000) $3,510 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 18,304 Value ($000) $3,426 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 18,748 Value ($000) $3,229 Avg Close $180.47 Range $160.60 - $225.17

Q4 2022

Shares 12,927 Value ($000) $3,287 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 11,931 Value ($000) $2,659 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 10,839 Value ($000) $2,672 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 10,012 Value ($000) $2,664 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 8,588 Value ($000) $2,159,830 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,980 Value ($000) $1,962 Avg Close $228.04 Range $215.28 - $240.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,089	$3,510	$189.55	$161.41 - $202.75
Q3 2025	18,304	$3,426	$184.06	$169.47 - $198.06
Q2 2025	18,748	$3,229	$180.47	$160.60 - $225.17
Q4 2022	12,927	$3,287	$223.22	$203.96 - $245.99
Q3 2022	11,931	$2,659	$234.51	$210.29 - $253.32
Q2 2022	10,839	$2,672	$238.45	$217.92 - $260.19
Q1 2022	10,012	$2,664	$241.03	$225.30 - $256.05
Q4 2021	8,588	$2,159,830	$223.48	$213.78 - $236.69
Q3 2021	7,980	$1,962	$228.04	$215.28 - $240.03