BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049 Value ($000) $204 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,069 Value ($000) $200 Avg Close $184.06 Range $169.47 - $198.06

Q2 2022

Shares 815 Value ($000) $201 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 815 Value ($000) $217 Avg Close $241.03 Range $225.30 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049	$204	$189.55	$161.41 - $202.75
Q3 2025	1,069	$200	$184.06	$169.47 - $198.06
Q2 2022	815	$201	$238.45	$217.92 - $260.19
Q1 2022	815	$217	$241.03	$225.30 - $256.05