BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,300 Value ($000) $640 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,991 Value ($000) $934 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 1,099 Value ($000) $252 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 30 Value ($000) $7 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,320 Value ($000) $1,765 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,780 Value ($000) $2,052 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,410 Value ($000) $2,081 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,043 Value ($000) $498 Avg Close $236.50 Range $220.34 - $258.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,300	$640	$189.55	$161.41 - $202.75
Q3 2025	4,991	$934	$184.06	$169.47 - $198.06
Q1 2025	1,099	$252	$227.37	$216.95 - $246.65
Q4 2024	30	$7	$225.20	$213.58 - $238.19
Q3 2024	7,320	$1,765	$227.63	$212.24 - $237.68
Q2 2024	8,780	$2,052	$227.88	$216.47 - $239.48
Q1 2024	8,410	$2,081	$230.65	$223.97 - $240.52
Q4 2023	2,043	$498	$236.50	$220.34 - $258.36