BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,999 Value ($000) $1,220 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 4,650 Value ($000) $1,134 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,670 Value ($000) $1,207 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,633 Value ($000) $1,223 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,584 Value ($000) $1,135 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,550 Value ($000) $1,157 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,480 Value ($000) $998 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 4,382 Value ($000) $1,080 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,406 Value ($000) $1,172 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,728 Value ($000) $938 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,403 Value ($000) $816 Avg Close $228.04 Range $215.28 - $240.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,999	$1,220	$230.65	$223.97 - $240.52
Q4 2023	4,650	$1,134	$236.50	$220.34 - $258.36
Q3 2023	4,670	$1,207	$258.28	$242.19 - $274.48
Q2 2023	4,633	$1,223	$241.97	$226.18 - $253.86
Q1 2023	4,584	$1,135	$232.23	$217.61 - $249.05
Q4 2022	4,550	$1,157	$223.22	$203.96 - $245.99
Q3 2022	4,480	$998	$234.51	$210.29 - $253.32
Q2 2022	4,382	$1,080	$238.45	$217.92 - $260.19
Q1 2022	4,406	$1,172	$241.03	$225.30 - $256.05
Q4 2021	3,728	$938	$223.48	$213.78 - $236.69
Q3 2021	3,403	$816	$228.04	$215.28 - $240.03