Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,411 | $2,614 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 13,275 | $2,535 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 12,854 | $2,284 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 61,020 | $13,793 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 45,792 | $10,371 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 29,255 | $7,053 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 97,600 | $22,810 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 44,160 | $10,927 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 75,893 | $18,505 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 132,209 | $34,180 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 296,040 | $78,158 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 382,189 | $94,607 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 351,249 | $89,323 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 204,177 | $45,495 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 124,883 | $30,786 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 188,023 | $50,013 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 185,728 | $46,705 | $223.48 | $213.78 - $236.69 |