BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,373 Value ($000) $6,089 Avg Close $189.55 Range $161.41 - $202.75
Q2 2025
Shares 1,218 Value ($000) $210 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,620 Value ($000) $371 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,456 Value ($000) $330 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,329 Value ($000) $320 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,339 Value ($000) $313 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,404 Value ($000) $347 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,385 Value ($000) $338 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,389 Value ($000) $359 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,550 Value ($000) $409 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,366 Value ($000) $338 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 990 Value ($000) $252 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 990 Value ($000) $221 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 990 Value ($000) $244 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 981 Value ($000) $261 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,056 Value ($000) $266 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,179 Value ($000) $290 Avg Close $228.04 Range $215.28 - $240.03