BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $293 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,660 Value ($000) $311 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,660 Value ($000) $286 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,760 Value ($000) $403 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,260 Value ($000) $286 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 910 Value ($000) $219 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 910 Value ($000) $213 Avg Close $227.88 Range $216.47 - $239.48
Q4 2023
Shares 829 Value ($000) $202 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 829 Value ($000) $214 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 829 Value ($000) $219 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 829 Value ($000) $205 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 829 Value ($000) $212 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 829 Value ($000) $185 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 829 Value ($000) $203 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,141 Value ($000) $304 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,141 Value ($000) $287 Avg Close $223.48 Range $213.78 - $236.69