BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,260 Value ($000) $1,603 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 9,412 Value ($000) $1,762 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 9,637 Value ($000) $1,660 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 9,021 Value ($000) $2,066 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 7,901 Value ($000) $1,792 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 7,301 Value ($000) $1,760 Avg Close $227.63 Range $212.24 - $237.68
Q1 2024
Shares 7,281 Value ($000) $1,802 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 5,920 Value ($000) $1,444 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 5,673 Value ($000) $1,467 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 5,673 Value ($000) $1,498 Avg Close $241.97 Range $226.18 - $253.86
Q4 2022
Shares 4,568 Value ($000) $1,162 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 4,119 Value ($000) $1 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 3,761 Value ($000) $927 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,327 Value ($000) $885 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,915 Value ($000) $733 Avg Close $223.48 Range $213.78 - $236.69