BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,961 Value ($000) $2,515 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 13,177 Value ($000) $2,466 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 10,089 Value ($000) $1,738 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 9,814 Value ($000) $2,248 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 9,763 Value ($000) $2,215 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 9,694 Value ($000) $2,337 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 9,555 Value ($000) $2,233 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 9,542 Value ($000) $2,361 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 9,846 Value ($000) $2,401 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 9,890 Value ($000) $2,557 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 9,583 Value ($000) $2,530 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 9,499 Value ($000) $2,352 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 8,761 Value ($000) $2,228 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 10,388 Value ($000) $2,315 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 10,557 Value ($000) $2,603 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 10,599 Value ($000) $2,819 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 10,400 Value ($000) $2,615 Avg Close $223.48 Range $213.78 - $236.69