BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Phraction Management LLC's Holding History (CIK: 0001907803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,092 Value ($000) $8,751 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 47,988 Value ($000) $8,982 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 50,201 Value ($000) $8,647 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 49,468 Value ($000) $11,331 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 47,021 Value ($000) $10,668 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 43,883 Value ($000) $10,580 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 42,607 Value ($000) $9,958 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 37,181 Value ($000) $9,200 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 32,924 Value ($000) $8,028 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 25,741 Value ($000) $6,655 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 26,388 Value ($000) $6,967 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 26,715 Value ($000) $6,613 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 21,638 Value ($000) $5,503 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 15,393 Value ($000) $3,430 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 17,528 Value ($000) $4,321 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 16,958 Value ($000) $4,511 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 16,958 Value ($000) $4,265 Avg Close $223.48 Range $213.78 - $236.69