Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,581 | $14,668 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 72,798 | $13,626 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 70,056 | $12,067 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 65,950 | $15,107 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 62,670 | $14,218 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 58,880 | $14,196 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 55,072 | $12,871 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 50,857 | $12,585 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 50,810 | $12,389 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 50,705 | $13,109 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 33,621 | $8,876 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 33,445 | $8,279 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 33,377 | $8,488 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 33,144 | $7,385 | $234.51 | $210.29 - $253.32 |