BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 557 Value ($000) $142 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 564 Value ($000) $126 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 552 Value ($000) $136 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 582 Value ($000) $155 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 567 Value ($000) $143 Avg Close $223.48 Range $213.78 - $236.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	557	$142	$223.22	$203.96 - $245.99
Q3 2022	564	$126	$234.51	$210.29 - $253.32
Q2 2022	552	$136	$238.45	$217.92 - $260.19
Q1 2022	582	$155	$241.03	$225.30 - $256.05
Q4 2021	567	$143	$223.48	$213.78 - $236.69