BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677 Value ($000) $520 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,379 Value ($000) $632 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,469 Value ($000) $598 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,070 Value ($000) $621 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,106 Value ($000) $747 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,330 Value ($000) $803 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,453 Value ($000) $807 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,051 Value ($000) $755 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,756 Value ($000) $672 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,716 Value ($000) $702 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,767 Value ($000) $731 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,836 Value ($000) $702 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,797 Value ($000) $711 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,784 Value ($000) $620 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,855 Value ($000) $740 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,760 Value ($000) $734 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 3,346 Value ($000) $841 Avg Close $223.48 Range $213.78 - $236.69