BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 490 Value ($000) $125 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 504 Value ($000) $112 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 504 Value ($000) $124 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 504 Value ($000) $134 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 504 Value ($000) $127 Avg Close $223.48 Range $213.78 - $236.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	490	$125	$223.22	$203.96 - $245.99
Q3 2022	504	$112	$234.51	$210.29 - $253.32
Q2 2022	504	$124	$238.45	$217.92 - $260.19
Q1 2022	504	$134	$241.03	$225.30 - $256.05
Q4 2021	504	$127	$223.48	$213.78 - $236.69