BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,583 Value ($000) $2,830 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 14,244 Value ($000) $2,730 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,158 Value ($000) $265 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,150 Value ($000) $269 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,123 Value ($000) $0 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 11,894 Value ($000) $2,868 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 10,906 Value ($000) $3 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 10,343 Value ($000) $3 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 8,851 Value ($000) $2,158 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 8,170 Value ($000) $2 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 7,475 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 6,627 Value ($000) $101 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 6,275 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 5,973 Value ($000) $1,330 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 5,329 Value ($000) $1,413 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 5,062 Value ($000) $1,347 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 4,153 Value ($000) $1,044 Avg Close $223.48 Range $213.78 - $236.69