BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $471 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,292 Value ($000) $429 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,112 Value ($000) $364 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,609 Value ($000) $369 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,699 Value ($000) $385 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,679 Value ($000) $405 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,729 Value ($000) $404 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,697 Value ($000) $420 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,788 Value ($000) $436 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,892 Value ($000) $489 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,250 Value ($000) $594 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,279 Value ($000) $564 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,337 Value ($000) $594 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,704 Value ($000) $603 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,688 Value ($000) $663 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,393 Value ($000) $637 Avg Close $241.03 Range $225.30 - $256.05