BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,271 Value ($000) $969 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 4,185 Value ($000) $1,009 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 4,617 Value ($000) $1,079 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 4,795 Value ($000) $1,187 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,872 Value ($000) $1,188 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 5,878 Value ($000) $1,520 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 6,263 Value ($000) $1,654 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 5,596 Value ($000) $1,385 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 6,838 Value ($000) $1,739 Avg Close $223.22 Range $203.96 - $245.99