BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,497 Value ($000) $485 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,286 Value ($000) $428 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,021 Value ($000) $348 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,671 Value ($000) $383 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,606 Value ($000) $364 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 225 Value ($000) $54 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 137 Value ($000) $32 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 123 Value ($000) $30 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 142 Value ($000) $35 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 146 Value ($000) $38 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 134 Value ($000) $35 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 133 Value ($000) $33 Avg Close $232.23 Range $217.61 - $249.05