BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800 Value ($000) $207 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 800 Value ($000) $211 Avg Close $241.97 Range $226.18 - $253.86
Q4 2022
Shares 800 Value ($000) $203 Avg Close $223.22 Range $203.96 - $245.99
Q2 2022
Shares 4,480 Value ($000) $1,104 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 8,163 Value ($000) $2,171 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 7,413 Value ($000) $1,864 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 7,413 Value ($000) $1,822 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 7,413 Value ($000) $1,803 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 5,806 Value ($000) $1,412 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 5,824 Value ($000) $1,457 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 10,932 Value ($000) $2,543 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 10,729 Value ($000) $2,567 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 10,359 Value ($000) $2,380 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 10,403 Value ($000) $2,829 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 10,022 Value ($000) $2,535 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 10,191 Value ($000) $2,568 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 10,253 Value ($000) $2,560 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 10,029 Value ($000) $2,260 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 10,255 Value ($000) $2,676 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 10,359 Value ($000) $2,482 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 4,439 Value ($000) $962 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 4,439 Value ($000) $950 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 6,800 Value ($000) $1,332 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 5,600 Value ($000) $1,093 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 4,600 Value ($000) $844 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 5,000 Value ($000) $828 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 5,000 Value ($000) $899 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 5,974 Value ($000) $1,013 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 8,200 Value ($000) $1,245 Avg Close $122.21 Range $108.69 - $128.83
Q3 2015
Shares 5,700 Value ($000) $756 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 5,700 Value ($000) $807 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 5,700 Value ($000) $818 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 5,700 Value ($000) $793 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 5,700 Value ($000) $649 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 5,700 Value ($000) $674 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 5,700 Value ($000) $667 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 5,700 Value ($000) $630 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 5,700 Value ($000) $570 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 5,704 Value ($000) $564 Avg Close $78.11 Range $74.26 - $81.97
Q1 2013
Shares 9,404 Value ($000) $899 Avg Close $69.22 Range $62.48 - $76.39
Q4 2012
Shares 9,404 Value ($000) $735 Avg Close — Range —