BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36 Value ($000) $8 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 38 Value ($000) $9 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 30 Value ($000) $7 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 30 Value ($000) $8 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 30 Value ($000) $8 Avg Close $241.97 Range $226.18 - $253.86

Q4 2022

Shares 30 Value ($000) $8 Avg Close $223.22 Range $203.96 - $245.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36	$8	$227.88	$216.47 - $239.48
Q1 2024	38	$9	$230.65	$223.97 - $240.52
Q4 2023	30	$7	$236.50	$220.34 - $258.36
Q3 2023	30	$8	$258.28	$242.19 - $274.48
Q2 2023	30	$8	$241.97	$226.18 - $253.86
Q4 2022	30	$8	$223.22	$203.96 - $245.99