Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,438 | $1,638 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 8,498 | $1,591 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 8,581 | $1,478 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 8,416 | $1,928 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 8,270 | $1,876 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 8,404 | $2,026 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 8,372 | $1,957 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 8,375 | $2,072 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 8,088 | $1,972 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 8,331 | $2,154 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 8,298 | $2,191 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 8,288 | $2,052 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 8,182 | $2,081 | $223.22 | $203.96 - $245.99 |