BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,177 Value ($000) $220 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,177 Value ($000) $203 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,177 Value ($000) $270 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,177 Value ($000) $267 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,177 Value ($000) $284 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,215 Value ($000) $284 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,221 Value ($000) $302 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,198 Value ($000) $292 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,262 Value ($000) $326 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,260 Value ($000) $333 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,207 Value ($000) $299 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,214 Value ($000) $309 Avg Close $223.22 Range $203.96 - $245.99