Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,042 | $7,834 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 21,377 | $3,933 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 16,954 | $2,897 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 14,558 | $3,312 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 15,786 | $3,576 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 16,304 | $3,938 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 20,243 | $4,675 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 11,105 | $2,748 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 9,990 | $2,428 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 7,507 | $1,972 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 8,169 | $2,128 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 9,675 | $2,372 | $232.23 | $217.61 - $249.05 |