Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,778 | $1,509 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 8,103 | $1,517 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 7,812 | $1,346 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 5,347 | $1,225 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 5,921 | $1,343 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 5,755 | $1,388 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 5,744 | $1,342 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 5,864 | $1,451 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 6,088 | $1,484 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 6,290 | $1,631 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 7,050 | $1,861 | $241.97 | $226.18 - $253.86 |