BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,712 Value ($000) $4,990 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 30,352 Value ($000) $5,681 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 23,111 Value ($000) $3,981 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 21,557 Value ($000) $4,938 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 21,211 Value ($000) $4,812 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 16,348 Value ($000) $3,942 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 15,536 Value ($000) $3,631 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,775 Value ($000) $1,924 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,386 Value ($000) $582 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,372 Value ($000) $1,130 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,821 Value ($000) $1,273 Avg Close $241.97 Range $226.18 - $253.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,712	$4,990	$189.55	$161.41 - $202.75
Q3 2025	30,352	$5,681	$184.06	$169.47 - $198.06
Q2 2025	23,111	$3,981	$180.47	$160.60 - $225.17
Q1 2025	21,557	$4,938	$227.37	$216.95 - $246.65
Q4 2024	21,211	$4,812	$225.20	$213.58 - $238.19
Q3 2024	16,348	$3,942	$227.63	$212.24 - $237.68
Q2 2024	15,536	$3,631	$227.88	$216.47 - $239.48
Q1 2024	7,775	$1,924	$230.65	$223.97 - $240.52
Q4 2023	2,386	$582	$236.50	$220.34 - $258.36
Q3 2023	4,372	$1,130	$258.28	$242.19 - $274.48
Q2 2023	4,821	$1,273	$241.97	$226.18 - $253.86